Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.15 | 183.10 | 183.17 | 10.12 | 5.85 % | 181,645 | 03:16:13 |
| AMD | Advanced Micro Devices | 146.20 | 146.08 | 146.20 | 0.04 | 0.03 % | 14,521 | 03:15:47 |
| AMZN | Amazon.com | 184.07 | 184.14 | 184.19 | -0.65 | -0.35 % | 12,057 | 03:16:13 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 473 | 03:16:18 |
| BA | Boeing | 178.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 246 | 03:15:58 |
| BABA | Alibaba | 80.82 | 0.00 | 0.00 | 0.49 | 0.61 % | 18,128 | 03:15:02 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 114 | 03:16:19 |
| COIN | Coinbase Global | 222.20 | 222.00 | 222.45 | -6.65 | -2.91 % | 9,771 | 03:16:19 |
| CRM | Salesforce | 272.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 03:13:16 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,190 | 03:07:44 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:13:01 | |
| GOOGL | Alphabet | 166.83 | 166.65 | 166.73 | 0.21 | 0.13 % | 3,085 | 03:16:06 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:16:07 | |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 03:16:00 |
| IBM | International Business M... | 164.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 03:15:56 |
| INTC | Intel | 30.68 | 30.66 | 30.68 | 0.17 | 0.56 % | 19,539 | 03:15:52 |
| IWM | iShares Russell 2000 | 199.66 | 0.00 | 0.00 | -0.26 | -0.13 % | 5,541 | 03:16:20 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:16:18 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 03:16:00 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 03:08:04 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 03:16:14 |
| META | Meta Platforms | 440.66 | 440.10 | 440.54 | -1.02 | -0.23 % | 3,797 | 03:16:15 |
| MRK | Merck | 128.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:16:14 |
| MSFT | Microsoft | 398.81 | 398.67 | 398.98 | 0.97 | 0.24 % | 5,991 | 03:16:14 |
| MU | Micron Technology | 113.15 | 112.69 | 113.00 | 0.82 | 0.73 % | 2,738 | 03:16:06 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 03:15:58 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:06:56 |
| PYPL | PayPal | 66.80 | 66.71 | 66.93 | -0.18 | -0.27 % | 5,650 | 03:16:03 |
| QCOM | QUALCOMM | 181.00 | 181.00 | 181.26 | 0.90 | 0.50 % | 17,349 | 03:16:12 |
| QQQ | Invesco QQQ Trust Series 1 | 429.28 | 429.24 | 429.29 | 2.38 | 0.56 % | 22,930 | 03:16:14 |
| SOXL | Direxion Daily Semicondu... | 36.86 | 0.00 | 0.00 | 0.41 | 1.12 % | 302,658 | 03:16:18 |
| SPY | SPDR S&P 500 | 506.31 | 0.00 | 0.00 | 1.28 | 0.25 % | 9,247 | 03:16:15 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:10 | |
| TSLA | Tesla | 180.05 | 179.97 | 180.10 | 0.04 | 0.02 % | 32,891 | 03:16:10 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 03:16:18 |
| VZ | Verizon Communications | 38.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 03:04:50 |
| WBA | Walgreens Boots Alliance | 17.53 | 17.50 | 17.55 | 0.00 | 0.00 % | 10 | 03:01:27 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 03:15:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
